CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSWährung: EUR
24,80 EUR
+0,72 %
+0,18
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,54EUR | 28.01. | 44.322 | 1,09 Mio. |
| Tradegate | 23,66EUR | 28.01. | 2.822 | 66.766,83 |
| Stuttgart | 23,52EUR | 28.01. | 825 | 19.402,35 |
| Quotrix | 24,80EUR | 28.01. | 439 | 10.885,44 |
| Lang & Schwarz | 23,24EUR | 28.01. | 370 | 8.599,54 |
| München | 24,72EUR | 28.01. | ||
| Düsseldorf | 23,60EUR | 28.01. | ||
| Berlin | 24,67EUR | 28.01. | ||
| Frankfurt | 24,14EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | +28,10 | +39,12 | +192,42 | ||
| Volatilität [%] | 133,41 | 92,24 | 83,06 | 85,06 | ||
| Sharpe-Ratio | -4,852 | 4,099 | 1,221 | 1,711 | ||
| Hoch | 27,88 | 28,65 | 28,65 | 28,65 | ||
| Tief | 22,86 | 18,70 | 11,86 | 8,480 | ||
| Hist. Kurs | 26,72 | 19,36 | 17,82 | 8,480 | ||
| ∅-Preis | 26,45 | 22,51 | 18,31 | 16,33 | ||
| ∅-Volumen | 140,37 Tsd. | 40,37 Tsd. | 31,48 Tsd. | 22,71 Tsd. | ||
| Max. Verlust [%] | -11,45 | -17,54 | -32,24 | -36,26 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 89 | 233 |
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,77
- Kurs (28.01.2025)24,80
- Umsatz EUR10.885,44
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch24,62
- Vortag-Tief22,86
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}