CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSSymbol: SLNCWährung: EUR
24,80 EUR
-1,78 %
-0,45
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,98EUR | 31.01. | 43.247 | 1,08 Mio. |
| Stuttgart | 23,81EUR | 31.01. | 10.996 | 261.814,76 |
| Tradegate | 23,93EUR | 31.01. | 1.933 | 46.247,22 |
| Frankfurt | 24,07EUR | 31.01. | 440 | 10.590,80 |
| Lang & Schwarz | 23,73EUR | 31.01. | 250 | 5.933,50 |
| Quotrix | 25,06EUR | 31.01. | 99 | 2.480,74 |
| München | 24,54EUR | 31.01. | ||
| Düsseldorf | 23,84EUR | 31.01. | ||
| Berlin | 24,80EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | +23,44 | +54,42 | +162,16 | ||
| Volatilität [%] | 119,54 | 93,59 | 83,54 | 82,78 | ||
| Sharpe-Ratio | -3,546 | 3,011 | 1,421 | 1,536 | ||
| Hoch | 28,04 | 28,04 | 28,04 | 28,04 | ||
| Tief | 23,28 | 18,59 | 11,15 | 9,230 | ||
| Hist. Kurs | 27,21 | 20,09 | 16,06 | 9,460 | ||
| ∅-Preis | 24,92 | 23,02 | 18,35 | 16,53 | ||
| ∅-Volumen | 2,83 Tsd. | 1,83 Tsd. | 453,52 | 287,62 | ||
| Max. Verlust [%] | -12,72 | -18,12 | -29,12 | -38,21 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 56 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 78 | 234 |
Quotes
- Geld (31.01.)23,70
- Brief (31.01.)24,55
- Spread (in %)0,8500 (3,59 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs24,90
- Tageshoch25,20
- Tagestief24,65
- Kurs (31.01.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,32
- Vortag-Hoch25,28
- Vortag-Tief24,32
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}