XBT Provider AB
O.E. 15(unl.) Bitcoin
ISIN: SE0007525332WKN: A2CBL5Währung: EUR
4.205,80 EUR
-3,43 %
-149,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.240,00EUR | 23.12. | 22 | 93.280,00 |
| Stuttgart | 4.205,80EUR | 23.12. | 9 | 37.852,20 |
| Quotrix | 4.309,80EUR | 23.12. | 2 | 8.619,60 |
| Lang & Schwarz | 4.080,46EUR | 23.12. | 2 | 8.160,92 |
| München | 4.245,20EUR | 23.12. | ||
| Düsseldorf | 4.197,60EUR | 23.12. | ||
| Berlin | 4.246,74EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +2,96 | +58,73 | +130,37 | +93,96 | +1.254,00 |
| Volatilität [%] | 21,61 | 52,21 | 62,17 | 60,62 | 59,68 | 68,12 |
| Sharpe-Ratio | -29,80 | 0,9465 | 1,730 | 1,621 | 0,6281 | 1,063 |
| Hoch | 4.673,80 | 4.872,80 | 4.872,80 | 4.872,80 | 4.872,80 | 4.872,80 |
| Tief | 4.146,20 | 4.074,80 | 2.064,40 | 1,0000 | 1,0000 | 1,0000 |
| Hist. Kurs | 4.424,00 | 4.084,80 | 2.649,60 | 1.825,70 | 2.168,40 | 310,62 |
| ∅-Preis | 4.328,40 | 4.409,49 | 3.045,24 | 2.790,71 | 1.729,68 | 1.513,57 |
| ∅-Volumen | 433,30 Tsd. | 204,68 Tsd. | 137,60 Tsd. | 149,13 Tsd. | 103,81 Tsd. | 193,82 Tsd. |
| Max. Verlust [%] | -4,932 | -12,73 | -25,21 | -30,20 | -70,22 | -77,61 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 166 | 547 | 591 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 95 | 237 | 782 | 842 |
Kursdaten
- Eröffnungskurs4.260,60
- Tageshoch4.383,80
- Tagestief4.186,40
- Kurs (23.12.2024)4.205,80
- Umsatz EUR37.852,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung4.419,00
- Vortag-Hoch4.448,20
- Vortag-Tief4.146,20
- Vortag-Schlusskurs4.355,40
Stammdaten
- WertpapiertypETC
- ISINSE0007525332
- WKNA2CBL5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}