XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4.240,00EUR	23.12.	22	93.280,00
Stuttgart	4.205,80EUR	23.12.	9	37.852,20
Quotrix	4.309,80EUR	23.12.	2	8.619,60
Lang & Schwarz	4.080,46EUR	23.12.	2	8.160,92
München	4.245,20EUR	23.12.
Düsseldorf	4.197,60EUR	23.12.
Berlin	4.246,74EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,06	+0,43	+58,40	+132,61	+108,68	+1.242,99
Volatilität [%]	2,564	49,61	67,50	62,42	62,87	70,13
Sharpe-Ratio	-365,88	0,3087	1,686	1,629	0,6672	1,059
Hoch	4.636,70	4.870,40	4.870,40	4.870,40	4.870,40	4.870,40
Tief	4.245,20	4.189,60	2.091,20	1.652,67	644,58	188,03
Hist. Kurs	4.567,80	4.226,90	2.680,00	1.825,01	2.034,34	316,10
∅-Preis	4.407,20	4.449,39	3.055,96	2.798,67	1.734,19	1.514,45
∅-Volumen		5,38 Tsd.	2,43 Tsd.	4,25 Tsd.	3,56 Tsd.	5,63 Tsd.
Max. Verlust [%]	-7,062	-12,16	-30,12	-34,14	-69,92	-77,02
Max. Verlustperiode (Handelstage)	2	4	65	166	547	591
Max. Verlustperiode (Kalendertage)	4	6	91	237	779	843

Kursdaten

Eröffnungskurs4.296,10
Tageshoch4.296,10
Tagestief4.245,20
Kurs (23.12.2024)4.245,20

Kursdaten Vortag

Vortag-Eröffnung4.396,20
Vortag-Hoch4.408,60
Vortag-Tief4.396,20
Vortag-Schlusskurs4.408,60

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}