XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4.240,00EUR	23.12.	22	93.280,00
Stuttgart	4.205,80EUR	23.12.	9	37.852,20
Quotrix	4.309,80EUR	23.12.	2	8.619,60
Lang & Schwarz	4.080,46EUR	23.12.	2	8.160,92
München	4.245,20EUR	23.12.
Düsseldorf	4.197,60EUR	23.12.
Berlin	4.246,74EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+3,61	+59,78	+131,36	+94,18	+1.204,62
Volatilität [%]	76,64	61,39	62,72	60,98	62,86	70,64
Sharpe-Ratio	-2,644	1,024	1,756	1,628	0,6293	1,040
Hoch	4.674,58	4.855,20	4.855,20	4.855,20	4.855,20	4.855,20
Tief	4.147,09	4.089,29	2.074,17	1.603,87	646,38	175,21
Hist. Kurs	4.313,09	4.092,14	2.653,70	1.832,66	2.183,57	325,00
∅-Preis	4.326,20	4.437,85	3.054,18	2.799,50	1.736,66	1.517,76
∅-Volumen	572,04 Tsd.	298,86 Tsd.	331,37 Tsd.	305,08 Tsd.	168,13 Tsd.	260,92 Tsd.
Max. Verlust [%]	-4,192	-12,41	-25,33	-30,45	-70,58	-77,48
Max. Verlustperiode (Handelstage)	1	5	64	155	546	591
Max. Verlustperiode (Kalendertage)	3	7	88	222	778	842

Quotes

Geld (23.12.)4.226,14
Brief (23.12.)4.262,19
Spread (in %)36,04 (0,85 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs4.331,78
Tageshoch4.388,77
Tagestief4.221,93
Kurs (23.12.2024)4.240,00
Umsatz EUR93.280,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung4.386,26
Vortag-Hoch4.425,50
Vortag-Tief4.147,09
Vortag-Schlusskurs4.425,50

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}