XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4.240,00EUR	23.12.	22	93.280,00
Stuttgart	4.205,80EUR	23.12.	9	37.852,20
Quotrix	4.309,80EUR	23.12.	2	8.619,60
Lang & Schwarz	4.080,46EUR	23.12.	2	8.160,92
München	4.245,20EUR	23.12.
Düsseldorf	4.197,60EUR	23.12.
Berlin	4.246,74EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	+2,57	+59,21	+130,78	+96,34	+1.262,72
Volatilität [%]	31,49	55,08	62,49	59,87	59,05	69,45
Sharpe-Ratio	-18,05	0,8324	1,735	1,636	0,6347	1,062
Hoch	4.648,50	4.848,27	4.848,27	4.848,27	4.848,27	4.848,27
Tief	4.137,12	4.092,40	2.057,55	1.606,00	634,55	166,60
Hist. Kurs	4.390,00	4.092,40	2.636,60	1.818,90	2.137,92	308,03
∅-Preis	4.313,73	4.407,92	3.044,76	2.789,42	1.727,21	1.509,15
∅-Volumen		701,33	1,54 Tsd.	2,81 Tsd.	1,46 Tsd.	3,47 Tsd.
Max. Verlust [%]	-4,383	-12,84	-24,91	-29,83	-70,57	-77,35
Max. Verlustperiode (Handelstage)	2	4	59	166	546	590
Max. Verlustperiode (Kalendertage)	4	6	83	237	778	842

Kursdaten

Eröffnungskurs4.306,80
Tageshoch4.367,05
Tagestief4.197,40
Kurs (23.12.2024)4.197,60

Kursdaten Vortag

Vortag-Eröffnung4.434,34
Vortag-Hoch4.434,34
Vortag-Tief4.137,12
Vortag-Schlusskurs4.353,60

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}