XBT Provider AB
O.E. 15(unl.) Bitcoin
ISIN: SE0007525332WKN: A2CBL5Symbol: 0LNBWährung: EUR
4.246,74 EUR
-3,40 %
-149,42
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.240,00EUR | 23.12. | 22 | 93.280,00 |
| Stuttgart | 4.205,80EUR | 23.12. | 9 | 37.852,20 |
| Quotrix | 4.309,80EUR | 23.12. | 2 | 8.619,60 |
| Lang & Schwarz | 4.080,46EUR | 23.12. | 2 | 8.160,92 |
| München | 4.245,20EUR | 23.12. | ||
| Düsseldorf | 4.197,60EUR | 23.12. | ||
| Berlin | 4.246,74EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | +0,87 | +60,34 | +131,17 | +96,59 | +1.243,91 |
| Volatilität [%] | 3,890 | 48,47 | 60,21 | 58,67 | 58,54 | 65,88 |
| Sharpe-Ratio | -215,92 | 0,4205 | 1,804 | 1,662 | 0,6372 | 1,077 |
| Hoch | 4.688,00 | 4.870,20 | 4.870,20 | 4.870,20 | 4.870,20 | 4.870,20 |
| Tief | 4.188,34 | 4.121,02 | 2.114,00 | 1.613,15 | 642,00 | 176,95 |
| Hist. Kurs | 4.535,03 | 4.210,30 | 2.648,60 | 1.837,04 | 2.160,16 | 316,00 |
| ∅-Preis | 4.392,64 | 4.434,40 | 3.056,25 | 2.802,89 | 1.737,26 | 1.517,00 |
| ∅-Volumen | 48,20 Tsd. | 17,23 Tsd. | 13,29 Tsd. | 9,55 Tsd. | 4,10 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -6,357 | -11,93 | -24,98 | -30,24 | -70,01 | -77,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 166 | 547 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 83 | 237 | 782 | 842 |
Kursdaten
- Eröffnungskurs4.305,22
- Tageshoch4.378,72
- Tagestief4.243,62
- Kurs (23.12.2024)4.246,74
Kursdaten Vortag
- Vortag-Eröffnung4.463,28
- Vortag-Hoch4.463,28
- Vortag-Tief4.188,34
- Vortag-Schlusskurs4.396,16
Stammdaten
- WertpapiertypETC
- ISINSE0007525332
- WKNA2CBL5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}