XBT Provider AB
O.E. 15(unl.) Bitcoin
ISIN: SE0007525332WKN: A2CBL5Währung: EUR
4.309,80 EUR
-0,97 %
-42,18
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.240,00EUR | 23.12. | 22 | 93.280,00 |
| Stuttgart | 4.205,80EUR | 23.12. | 9 | 37.852,20 |
| Quotrix | 4.309,80EUR | 23.12. | 2 | 8.619,60 |
| Lang & Schwarz | 4.080,46EUR | 23.12. | 2 | 8.160,92 |
| München | 4.245,20EUR | 23.12. | ||
| Düsseldorf | 4.197,60EUR | 23.12. | ||
| Berlin | 4.246,74EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +1,52 | +63,03 | +134,51 | +110,09 | |
| Volatilität [%] | 53,06 | 54,99 | 63,15 | 58,56 | 62,28 | |
| Sharpe-Ratio | -16,00 | 0,5893 | 1,844 | 1,753 | 0,7009 | |
| Hoch | 4.608,17 | 4.807,41 | 4.807,41 | 4.807,41 | 4.807,41 | |
| Tief | 4.275,11 | 4.174,45 | 2.255,82 | 1.625,00 | 647,30 | |
| Hist. Kurs | 4.608,17 | 4.245,27 | 2.643,60 | 1.837,80 | 2.051,37 | |
| ∅-Preis | 4.423,32 | 4.420,71 | 3.065,41 | 2.808,91 | 1.765,80 | |
| ∅-Volumen | 5,75 Tsd. | 9,09 Tsd. | 18,31 Tsd. | 16,39 Tsd. | 8,20 Tsd. | |
| Max. Verlust [%] | -6,475 | -10,35 | -23,15 | -28,06 | -70,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 157 | 496 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 84 | 237 | 778 |
Kursdaten
- Eröffnungskurs4.308,87
- Tageshoch4.309,80
- Tagestief4.308,87
- Kurs (23.12.2024)4.309,80
- Umsatz EUR8.619,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung4.408,41
- Vortag-Hoch4.408,41
- Vortag-Tief4.275,11
- Vortag-Schlusskurs4.351,98
Stammdaten
- WertpapiertypETC
- ISINSE0007525332
- WKNA2CBL5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}