iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,70EUR	10:24	2.964	683.794,80
Tradegate	230,70EUR	10:06	541	124.808,70
Lang & Schwarz	230,05EUR	10:42	327	75.226,35
Quotrix	230,05EUR	10:34	220	50.611,00
Düsseldorf	230,30EUR	10:16	217	49.975,10
Stuttgart	230,45EUR	09:35	182	41.941,90
Hamburg	230,20EUR	09:21
Hannover	230,55EUR	09:17
München	229,45EUR	08:13
Berlin	228,75EUR	08:22
Frankfurt	230,40EUR	10:11
EUR-Fonds	226,87EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	-3,26	+3,39	+6,14	-9,52	+21,64
Volatilität [%]	5,542	44,27	23,53	18,98	19,80	19,19
Sharpe-Ratio	47,65	-0,8799	0,2896	0,2817	-0,1735	0,1894
Hoch	230,45	239,25	250,85	250,85	255,90	358,70
Tief	219,20	190,12	190,12	190,12	177,96	177,96
Hist. Kurs	221,95	237,80	222,50	216,75	254,25	189,12
∅-Preis	225,60	221,23	220,79	216,79	219,24	235,94
∅-Volumen	138,46 Tsd.	124,95 Tsd.	58,02 Tsd.	35,67 Tsd.	63,46 Tsd.	79,68 Tsd.
Max. Verlust [%]		-15,01	-18,00	-18,00	-28,70	-40,17
Max. Verlustperiode (Handelstage)		20	71	189	766	930
Max. Verlustperiode (Kalendertage)		30	106	272	1.095	1.331

Quotes

Geld (10:42)230,05
Brief (10:42)230,25
Spread (in %)0,2000 (0,09 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs229,20
Tageshoch231,00
Tagestief229,05
Kurs (10:42)230,05
Umsatz EUR75.226,35
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung226,10
Vortag-Hoch230,45
Vortag-Tief224,50
Vortag-Schlusskurs229,15

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}