iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,60EUR	10:32	3.184	734.230,40
Tradegate	230,60EUR	10:28	542	124.985,20
Lang & Schwarz	230,25EUR	10:47	327	75.291,75
Quotrix	230,05EUR	10:34	220	50.611,00
Düsseldorf	230,30EUR	10:16	217	49.975,10
Stuttgart	230,45EUR	09:35	182	41.941,90
Hamburg	230,20EUR	09:21
Hannover	230,55EUR	09:17
München	229,45EUR	08:13
Berlin	228,75EUR	08:22
Frankfurt	230,40EUR	10:11
EUR-Fonds	226,87EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-3,25	+2,50	+6,23	-11,83	+23,33
Volatilität [%]	8,174	37,94	23,83	19,72	20,62	20,16
Sharpe-Ratio	27,75	-0,9978	0,2408	0,2986	-0,1952	0,2068
Hoch	229,25	237,80	249,40	249,40	260,25	304,85
Tief	220,25	191,36	191,36	191,36	180,60	180,60
Hist. Kurs	223,05	237,15	223,85	216,00	260,25	186,04
∅-Preis	225,73	221,91	221,47	217,44	219,61	236,34
∅-Volumen		3,77 Tsd.	5,10 Tsd.	2,84 Tsd.	1,96 Tsd.	2,99 Tsd.
Max. Verlust [%]		-14,61	-18,58	-18,58	-30,61	-40,76
Max. Verlustperiode (Handelstage)		19	72	189	766	928
Max. Verlustperiode (Kalendertage)		29	107	272	1.098	1.330

Quotes

Geld (10:33)230,25
Brief (10:33)230,50
Spread (in %)0,2500 (0,11 %)
Geld Stk.1.222
Brief Stk.1.358

Kursdaten

Eröffnungskurs229,45
Tageshoch229,45
Tagestief229,45
Kurs (08:13)229,45

Kursdaten Vortag

Vortag-Eröffnung226,55
Vortag-Hoch229,25
Vortag-Tief226,55
Vortag-Schlusskurs229,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}