iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,60EUR	10:32	3.184	734.230,40
Tradegate	230,60EUR	10:28	542	124.985,20
Lang & Schwarz	230,25EUR	10:47	327	75.291,75
Quotrix	230,05EUR	10:34	220	50.611,00
Düsseldorf	230,30EUR	10:16	217	49.975,10
Stuttgart	230,45EUR	09:35	182	41.941,90
Hamburg	230,20EUR	09:21
Hannover	230,55EUR	09:17
München	229,45EUR	08:13
Berlin	228,75EUR	08:22
Frankfurt	230,40EUR	10:11
EUR-Fonds	226,87EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	-2,21	+3,04	+6,33	-11,41	+23,18
Volatilität [%]	24,59	41,56	23,29	19,05	20,35	19,62
Sharpe-Ratio	5,151	-1,228	0,0935	0,1927	-0,2283	0,1841
Hoch	226,65	238,85	249,55	249,55	259,85	304,35
Tief	221,60	197,16	197,16	196,14	181,14	181,14
Hist. Kurs	221,60	235,40	223,40	216,50	259,85	186,88
∅-Preis	223,71	221,52	221,58	217,58	219,86	236,53
∅-Volumen	3,73 Tsd.	16,59 Tsd.	6,88 Tsd.	4,05 Tsd.	3,35 Tsd.	4,68 Tsd.
Max. Verlust [%]	-0,7280	-15,79	-19,64	-19,64	-30,29	-40,45
Max. Verlustperiode (Handelstage)	1	19	72	190	766	928
Max. Verlustperiode (Kalendertage)	1	29	107	273	1.098	1.330

Quotes

Geld (10:33)230,20
Brief (10:33)230,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs230,20
Tageshoch230,20
Tagestief230,20
Kurs (09:21)230,20

Kursdaten Vortag

Vortag-Eröffnung225,00
Vortag-Hoch225,00
Vortag-Tief225,00
Vortag-Schlusskurs225,00

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}