iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,20EUR	24.04.	24.823	5,69 Mio.
Tradegate	229,05EUR	24.04.	3.437	787.244,85
Stuttgart	229,75EUR	24.04.	684	157.149,00
Lang & Schwarz	229,15EUR	24.04.	248	56.829,20
Hamburg	225,00EUR	24.04.	22	4.950,00
Quotrix	228,55EUR	24.04.	11	2.514,05
Düsseldorf	228,80EUR	24.04.	8	1.830,40
EUR-Fonds	226,87EUR	24.04.
Hannover	226,65EUR	24.04.
München	229,25EUR	24.04.
Berlin	225,15EUR	24.04.
Frankfurt	228,80EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	-3,70	+2,85	+5,33	-10,19	+20,69
Volatilität [%]	14,90	50,60	25,88	20,64	20,06	19,39
Sharpe-Ratio	9,613	-1,028	0,1732	0,1951	-0,1947	0,1725
Hoch	229,90	240,45	250,85	250,85	260,65	305,05
Tief	219,80	191,14	191,14	191,14	178,22	178,22
Hist. Kurs	223,55	237,85	222,70	217,45	255,05	189,78
∅-Preis	225,35	223,13	221,38	217,38	219,77	236,59
∅-Volumen	890,45 Tsd.	1,46 Mio.	1,15 Mio.	815,81 Tsd.	614,52 Tsd.	624,25 Tsd.
Max. Verlust [%]	-0,0884	-14,29	-17,72	-17,72	-28,70	-40,19
Max. Verlustperiode (Handelstage)	1	20	69	189	766	931
Max. Verlustperiode (Kalendertage)	1	30	102	272	1.097	1.332

Quotes

Geld (24.04.)229,35
Brief (24.04.)230,70
Spread (in %)1,350 (0,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs226,40
Tageshoch230,60
Tagestief224,65
Kurs (24.04.2025)229,05
Umsatz EUR787.244,85
Gehand. Stk.3.437

Kursdaten Vortag

Vortag-Eröffnung228,50
Vortag-Hoch229,90
Vortag-Tief225,25
Vortag-Schlusskurs226,15

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}