iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,70EUR	10:24	2.964	683.794,80
Tradegate	230,70EUR	10:06	541	124.808,70
Lang & Schwarz	230,05EUR	10:42	327	75.226,35
Quotrix	230,05EUR	10:34	220	50.611,00
Düsseldorf	230,30EUR	10:16	217	49.975,10
Stuttgart	230,45EUR	09:35	182	41.941,90
Hamburg	230,20EUR	09:21
Hannover	230,55EUR	09:17
München	229,45EUR	08:13
Berlin	228,75EUR	08:22
Frankfurt	230,40EUR	10:11
EUR-Fonds	226,87EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	-3,31	+3,36	+6,86	-9,45	+22,03
Volatilität [%]	7,260	49,24	25,16	19,96	19,75	18,94
Sharpe-Ratio	33,99	-0,7323	0,2904	0,3149	-0,1714	0,1940
Hoch	229,75	239,85	250,70	250,70	255,70	304,95
Tief	220,70	191,10	191,10	191,10	178,58	178,58
Hist. Kurs	223,00	238,35	222,95	215,65	254,50	188,84
∅-Preis	226,35	222,13	221,30	217,36	219,60	236,31
∅-Volumen	91,05 Tsd.	395,57 Tsd.	342,53 Tsd.	220,17 Tsd.	172,51 Tsd.	250,06 Tsd.
Max. Verlust [%]		-15,59	-18,53	-18,53	-28,79	-40,34
Max. Verlustperiode (Handelstage)		20	71	189	766	932
Max. Verlustperiode (Kalendertage)		30	106	272	1.095	1.333

Quotes

Geld (10:21)230,60
Brief (10:21)230,70
Spread (in %)0,1000 (0,04 %)
Geld Stk.435
Brief Stk.434

Kursdaten

Eröffnungskurs229,65
Tageshoch230,90
Tagestief229,65
Kurs (09:35)230,45
Umsatz EUR41.941,90
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung227,05
Vortag-Hoch229,75
Vortag-Tief224,95
Vortag-Schlusskurs229,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}