iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,60EUR	10:32	3.184	734.230,40
Tradegate	230,60EUR	10:28	542	124.985,20
Lang & Schwarz	230,25EUR	10:47	327	75.291,75
Quotrix	230,05EUR	10:34	220	50.611,00
Düsseldorf	230,30EUR	10:16	217	49.975,10
Stuttgart	230,45EUR	09:35	182	41.941,90
Hamburg	230,20EUR	09:21
Hannover	230,55EUR	09:17
München	229,45EUR	08:13
Berlin	228,75EUR	08:22
Frankfurt	230,40EUR	10:11
EUR-Fonds	226,87EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-3,58	+2,18	+6,40	-9,18	+17,05
Volatilität [%]	7,375	38,05	23,67	19,05	19,79	20,71
Sharpe-Ratio	30,78	-1,077	0,2211	0,3150	-0,1612	0,1712
Hoch	226,87	235,29	246,42	246,42	250,43	300,78
Tief	220,72	200,37	200,37	195,42	179,17	179,17
Hist. Kurs	220,72	235,29	222,03	213,22	249,80	193,83
∅-Preis	223,56	219,47	219,31	215,41	217,59	235,63
∅-Volumen
Max. Verlust [%]		-14,84	-18,69	-18,69	-28,46	-40,43
Max. Verlustperiode (Handelstage)		20	72	189	735	928
Max. Verlustperiode (Kalendertage)		30	107	272	1.052	1.330

Quotes

Geld (24.04.)226,87
Brief (24.04.)233,75
Spread (in %)6,875 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum24.04.2025
Rücknahmepreis226,87
Differenz abs.+1,984
Differenz rel.+0,8823 %

Kursdaten Vortag

Vortag-Rücknahmepreis224,89

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}