iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,85EUR	09:32	20.108	338.900,23
Tradegate	16,67EUR	09:25	11.811	196.936,61
Stuttgart	16,78EUR	09:06	3.478	58.353,88
Lang & Schwarz	16,55EUR	09:47	265	4.385,22
München	17,21EUR	08:39	230	3.958,76
Düsseldorf	17,14EUR	08:46
Berlin	17,31EUR	08:08
Frankfurt	16,76EUR	09:29
Quotrix	17,40EUR	03.04.	5.508	95.850,22
EUR-Fonds	17,24EUR	03.04.
Hamburg	17,76EUR	03.04.
Hannover	17,76EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	-3,60	+30,64	+34,57	+128,45	+333,76
Volatilität [%]	29,31	35,01	21,29	21,04	22,51	28,53
Sharpe-Ratio	-5,823	0,5570	3,029	1,644	1,321	1,129
Hoch	18,95	19,24	19,24	19,24	19,24	19,24
Tief	17,89	17,20	13,10	11,99	6,225	3,870
Hist. Kurs	18,85	18,09	13,35	12,96	7,635	4,021
∅-Preis	18,42	18,46	15,36	14,36	10,80	9,136
∅-Volumen	7,57 Mio.	8,13 Mio.	4,60 Mio.	4,19 Mio.	6,82 Mio.	7,15 Mio.
Max. Verlust [%]	-4,158	-5,787	-7,358	-12,43	-21,39	-34,17
Max. Verlustperiode (Handelstage)	4	7	38	46	178	249
Max. Verlustperiode (Kalendertage)	6	11	59	64	253	354

Quotes

Geld (09:33)16,87
Brief (09:33)16,88
Spread (in %)0,0160 (0,09 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs16,94
Tageshoch16,96
Tagestief16,84
Kurs (09:32)16,85
Umsatz EUR338.900,23
Gehand. Stk.20.108

Kursdaten Vortag

Vortag-Eröffnung17,65
Vortag-Hoch17,90
Vortag-Tief17,42
Vortag-Schlusskurs17,44

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}