iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	08:39	7.989	143.019,08
Lang & Schwarz	17,48EUR	09:05	400	6.993,60
München	17,46EUR	08:44	20	349,16
Stuttgart	17,07EUR	08:30
Düsseldorf	17,11EUR	08:46
Berlin	16,99EUR	08:18
Frankfurt	17,02EUR	08:09
Xetra	15,41EUR	09.04.	1,32 Mio.	20,28 Mio.
Quotrix	16,64EUR	09.04.	100	1.664,20
EUR-Fonds	15,26EUR	09.04.
Hamburg	15,56EUR	09.04.
Hannover	15,39EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,01	-17,22	+12,33	+19,47	+108,89	+242,74
Volatilität [%]	83,68	46,21	27,15	24,04	23,40	28,84
Sharpe-Ratio	-10,81	-3,885	1,146	0,8888	1,124	0,9432
Hoch	18,34	19,24	19,24	19,24	19,24	19,24
Tief	14,54	14,54	13,10	11,99	6,225	3,870
Hist. Kurs	18,34	18,61	13,72	12,90	7,376	4,496
∅-Preis	16,56	18,11	15,44	14,41	10,85	9,173
∅-Volumen	12,89 Mio.	8,37 Mio.	4,98 Mio.	4,33 Mio.	6,86 Mio.	7,18 Mio.
Max. Verlust [%]	-16,53	-20,17	-20,17	-20,17	-21,39	-34,17
Max. Verlustperiode (Handelstage)	4	10	38	46	178	249
Max. Verlustperiode (Kalendertage)	6	14	59	64	253	354

Kursdaten

Eröffnungskurs15,39
Tageshoch15,63
Tagestief15,16
Kurs (09.04.2025)15,41
Umsatz EUR20,28 Mio.
Gehand. Stk.1,32 Mio.

Kursdaten Vortag

Vortag-Eröffnung15,61
Vortag-Hoch16,09
Vortag-Tief15,30
Vortag-Schlusskurs15,84

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}