iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	08:39	7.989	143.019,08
München	17,46EUR	08:44	20	349,16
Lang & Schwarz	16,91EUR	09:03
Stuttgart	17,07EUR	08:30
Düsseldorf	17,11EUR	08:46
Berlin	16,99EUR	08:18
Frankfurt	17,02EUR	08:09
Xetra	15,41EUR	09.04.	1,32 Mio.	20,28 Mio.
Quotrix	16,64EUR	09.04.	100	1.664,20
EUR-Fonds	15,26EUR	09.04.
Hamburg	15,56EUR	09.04.
Hannover	15,39EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-6,91	+27,59	+34,17	+136,17	+288,20
Volatilität [%]	81,84	48,72	26,84	23,71	22,77	27,29
Sharpe-Ratio	-12,99	-4,357	1,033	0,7845	1,105	0,9612
Hoch	18,35	19,21	19,21	19,21	19,21	19,21
Tief	14,88	14,88	13,28	12,15	6,296	3,914
Hist. Kurs	18,35	18,75	13,68	13,01	7,392	4,497
∅-Preis	16,52	18,12	15,41	14,40	10,84	9,182
∅-Volumen	37,42 Tsd.	14,13 Tsd.	3,63 Tsd.	2,52 Tsd.	921,64	721,27
Max. Verlust [%]	-15,69	-19,45	-19,45	-19,45	-21,26	-34,17
Max. Verlustperiode (Handelstage)	4	9	38	61	179	249
Max. Verlustperiode (Kalendertage)	6	13	61	85	254	354

Quotes

Geld (08:48)16,96
Brief (08:48)17,46
Spread (in %)0,4980 (2,94 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs16,99
Tageshoch17,46
Tagestief16,99
Kurs (08:44)17,46
Umsatz EUR349,16
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung15,49
Vortag-Hoch16,49
Vortag-Tief15,49
Vortag-Schlusskurs16,49

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}