iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	08:39	7.989	143.019,08
Lang & Schwarz	17,43EUR	09:17	400	6.972,00
München	17,46EUR	08:44	20	349,16
Stuttgart	17,07EUR	08:30
Düsseldorf	17,11EUR	08:46
Berlin	16,99EUR	08:18
Frankfurt	17,02EUR	08:09
Xetra	15,41EUR	09.04.	1,32 Mio.	20,28 Mio.
Quotrix	16,64EUR	09.04.	100	1.664,20
EUR-Fonds	15,26EUR	09.04.
Hamburg	15,56EUR	09.04.
Hannover	15,39EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-5,71	+30,04	+38,81	+142,70	+296,34
Volatilität [%]	82,10	53,33	29,10	25,39	25,00	31,02
Sharpe-Ratio	-14,16	-4,409	0,8502	0,7359	1,013	0,8762
Hoch	18,60	19,75	19,75	19,75	19,75	19,75
Tief	14,42	14,42	13,15	12,07	6,255	3,888
Hist. Kurs	18,50	18,99	13,77	12,90	7,376	4,517
∅-Preis	16,47	18,27	15,50	14,44	10,86	9,230
∅-Volumen	406,84 Tsd.	372,77 Tsd.	161,69 Tsd.	129,28 Tsd.	101,82 Tsd.	84,40 Tsd.
Max. Verlust [%]	-16,98	-21,40	-21,40	-21,40	-22,09	-35,06
Max. Verlustperiode (Handelstage)	4	10	39	93	180	251
Max. Verlustperiode (Kalendertage)	6	14	62	131	255	356

Quotes

Geld (09:03)16,81
Brief (09:03)18,15
Spread (in %)1,348 (8,02 %)
Geld Stk.2.000
Brief Stk.1.800

Kursdaten

Eröffnungskurs17,73
Tageshoch17,90
Tagestief17,00
Kurs (08:39)17,90
Umsatz EUR143.019,08
Gehand. Stk.7.989

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch17,74
Vortag-Tief15,05
Vortag-Schlusskurs17,74

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}