iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	08:39	7.989	143.019,08
München	17,46EUR	08:44	20	349,16
Lang & Schwarz	16,91EUR	09:03
Stuttgart	17,07EUR	08:30
Düsseldorf	17,11EUR	08:46
Berlin	16,99EUR	08:18
Frankfurt	17,02EUR	08:09
Xetra	15,41EUR	09.04.	1,32 Mio.	20,28 Mio.
Quotrix	16,64EUR	09.04.	100	1.664,20
EUR-Fonds	15,26EUR	09.04.
Hamburg	15,56EUR	09.04.
Hannover	15,39EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-5,08	+24,29	+32,54	+132,23	+284,20
Volatilität [%]	132,35	58,01	29,16	25,07	23,39	28,92
Sharpe-Ratio	-0,7972	-1,134	1,455	1,083	1,188	0,9802
Hoch	17,84	19,23	19,23	19,23	19,23	19,23
Tief	14,43	14,43	13,11	11,94	6,257	3,883
Hist. Kurs	17,26	18,02	13,76	12,91	7,367	4,453
∅-Preis	16,04	17,90	15,41	14,39	10,83	9,161
∅-Volumen	45,92 Tsd.	20,93 Tsd.	7,71 Tsd.	6,27 Tsd.	4,34 Tsd.	5,65 Tsd.
Max. Verlust [%]	-12,49	-20,53	-20,53	-20,53	-21,16	-34,37
Max. Verlustperiode (Handelstage)	4	11	39	46	178	249
Max. Verlustperiode (Kalendertage)	6	15	62	66	253	354

Quotes

Geld (08:46)17,12
Brief (08:46)17,44
Spread (in %)0,3240 (1,89 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs17,11
Tageshoch17,11
Tagestief17,11
Kurs (08:46)17,11

Kursdaten Vortag

Vortag-Eröffnung15,05
Vortag-Hoch16,80
Vortag-Tief15,05
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}