iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	08:39	7.989	143.019,08
Lang & Schwarz	16,95EUR	08:39
Stuttgart	17,07EUR	08:30
München	16,99EUR	08:17
Berlin	16,99EUR	08:18
Frankfurt	17,02EUR	08:09
Xetra	15,41EUR	09.04.	1,32 Mio.	20,28 Mio.
Düsseldorf	16,80EUR	09.04.	500	8.398,00
Quotrix	16,64EUR	09.04.	100	1.664,20
EUR-Fonds	15,26EUR	09.04.
Hamburg	15,56EUR	09.04.
Hannover	15,39EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	-8,74	+24,43	+32,38	+132,33	+283,32
Volatilität [%]	66,13	45,17	25,60	23,14	22,90	28,58
Sharpe-Ratio	-17,57	-5,083	0,9091	0,7587	1,081	0,9245
Hoch	18,35	19,23	19,23	19,23	19,23	19,23
Tief	14,60	14,60	13,10	12,00	6,247	3,882
Hist. Kurs	18,31	18,71	13,72	12,90	7,348	4,454
∅-Preis	16,41	18,06	15,41	14,38	10,83	9,164
∅-Volumen	111,45 Tsd.	64,74 Tsd.	28,35 Tsd.	21,73 Tsd.	23,31 Tsd.	26,35 Tsd.
Max. Verlust [%]	-16,61	-20,42	-20,42	-20,42	-21,23	-33,91
Max. Verlustperiode (Handelstage)	4	10	39	83	178	250
Max. Verlustperiode (Kalendertage)	6	14	62	117	253	355

Quotes

Geld (08:29)17,06
Brief (08:29)17,30
Spread (in %)0,2380 (1,39 %)
Geld Stk.8.792
Brief Stk.8.671

Kursdaten

Eröffnungskurs16,95
Tageshoch17,07
Tagestief16,95
Kurs (08:30)17,07

Kursdaten Vortag

Vortag-Eröffnung15,09
Vortag-Hoch17,17
Vortag-Tief15,09
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}