InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,70EUR	17:51	1.609	223.168,30
Tradegate	138,72EUR	20:29	150	20.808,00
Stuttgart	138,56EUR	21:56	5	692,80
Lang & Schwarz	137,14EUR	22:53
Quotrix	139,02EUR	07:27
Hamburg	137,70EUR	09:17
Hannover	138,38EUR	09:04
Düsseldorf	138,46EUR	21:46
Berlin	138,78EUR	21:48
Frankfurt	137,92EUR	09:18
EUR-Fonds	139,17EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	+3,32	+36,03	+43,63	+141,13	+341,79
Volatilität [%]	28,48	34,44	20,76	20,88	22,79	28,76
Sharpe-Ratio	-7,330	1,278	3,029	1,737	1,312	1,099
Hoch	145,78	145,78	145,78	145,78	145,78	145,78
Tief	135,48	130,20	99,46	91,00	46,92	29,62
Hist. Kurs	143,82	134,24	101,96	96,57	57,52	31,40
∅-Preis	140,34	139,46	116,04	108,58	81,59	69,14
∅-Volumen	597,30 Tsd.	670,83 Tsd.	404,96 Tsd.	503,80 Tsd.	715,65 Tsd.	796,72 Tsd.
Max. Verlust [%]	-4,937	-5,710	-7,702	-12,70	-21,89	-35,42
Max. Verlustperiode (Handelstage)	4	7	38	61	180	249
Max. Verlustperiode (Kalendertage)	6	11	59	85	255	354

Kursdaten

Eröffnungskurs138,62
Tageshoch138,72
Tagestief136,94
Kurs (17:51)138,70
Umsatz EUR223.168,30
Gehand. Stk.1.609

Kursdaten Vortag

Vortag-Eröffnung137,86
Vortag-Hoch139,36
Vortag-Tief137,20
Vortag-Schlusskurs139,08

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}