InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,84EUR	16:25	14.988	1,80 Mio.
Tradegate	119,78EUR	13:53	1.503	180.029,34
Stuttgart	119,70EUR	16:15	1.425	170.572,50
Lang & Schwarz	118,60EUR	16:39	1.039	123.225,40
Quotrix	130,00EUR	07:27
Düsseldorf	119,48EUR	16:16
Hamburg	123,74EUR	10:00
Hannover	123,88EUR	10:10
Berlin	119,62EUR	16:20
Frankfurt	120,14EUR	15:55
EUR-Fonds	131,60EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,15	-10,61	+15,22	+23,19	+107,60	+296,42
Volatilität [%]	46,93	34,62	20,50	20,55	22,93	28,53
Sharpe-Ratio	-8,134	-0,5673	2,318	1,455	1,206	1,085
Hoch	141,52	145,34	145,34	145,34	145,34	145,34
Tief	131,12	130,16	99,32	91,66	47,10	29,38
Hist. Kurs	139,34	133,82	103,82	97,10	57,62	30,18
∅-Preis	137,17	139,61	116,57	108,88	81,77	69,30
∅-Volumen		610,35	138,04	67,67	41,30	28,19
Max. Verlust [%]	-5,899	-9,772	-9,772	-11,94	-21,01	-34,34
Max. Verlustperiode (Handelstage)	4	7	40	46	180	250
Max. Verlustperiode (Kalendertage)	6	9	63	64	255	355

Quotes

Geld (16:25)118,62
Brief (16:25)119,44
Spread (in %)0,8200 (0,69 %)
Geld Stk.4.200
Brief Stk.4.200

Kursdaten

Eröffnungskurs131,22
Tageshoch131,22
Tagestief118,58
Kurs (16:20)119,62

Kursdaten Vortag

Vortag-Eröffnung135,10
Vortag-Hoch135,10
Vortag-Tief131,12
Vortag-Schlusskurs131,12

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}