InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,58EUR	16:17	14.342	1,73 Mio.
Tradegate	119,78EUR	13:53	1.503	180.029,34
Stuttgart	120,64EUR	16:00	1.425	171.912,00
Lang & Schwarz	118,92EUR	16:33	1.039	123.557,88
Quotrix	130,00EUR	07:27
Düsseldorf	119,48EUR	16:16
Hamburg	123,74EUR	10:00
Hannover	123,88EUR	10:10
Berlin	120,66EUR	15:48
Frankfurt	120,14EUR	15:55
EUR-Fonds	131,60EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,96	-10,75	+15,21	+22,45	+107,14	+294,76
Volatilität [%]	40,94	33,68	20,39	20,86	23,49	29,07
Sharpe-Ratio	-8,846	-0,6106	2,337	1,412	1,181	1,069
Hoch	142,24	145,60	145,60	145,60	145,60	145,60
Tief	130,48	130,02	98,91	86,26	46,74	20,00
Hist. Kurs	138,22	133,24	103,22	97,12	57,41	30,13
∅-Preis	136,25	138,92	115,96	108,35	81,42	68,97
∅-Volumen	7,17 Tsd.	17,59 Tsd.	5,85 Tsd.	3,74 Tsd.	4,12 Tsd.	3,17 Tsd.
Max. Verlust [%]	-5,831	-9,815	-9,815	-11,82	-21,17	-34,80
Max. Verlustperiode (Handelstage)	2	7	40	46	179	250
Max. Verlustperiode (Kalendertage)	3	9	63	64	254	355

Quotes

Geld (16:33)118,92
Brief (16:33)119,54
Spread (in %)0,6200 (0,52 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs130,36
Tageshoch130,66
Tagestief117,54
Kurs (16:33)118,92
Umsatz EUR123.557,88
Gehand. Stk.1.039

Kursdaten Vortag

Vortag-Eröffnung137,12
Vortag-Hoch137,12
Vortag-Tief130,48
Vortag-Schlusskurs130,48

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}