InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,54EUR	17:51	3.504	460.916,16
Stuttgart	130,78EUR	21:57	805	105.277,90
Tradegate	132,16EUR	16:19	300	39.648,00
Lang & Schwarz	130,48EUR	22:02
Hamburg	134,04EUR	09:47
Hannover	134,28EUR	08:49
Düsseldorf	130,88EUR	21:47
Berlin	131,12EUR	21:48
Frankfurt	134,96EUR	10:57
EUR-Fonds	138,75EUR	02.04.
Quotrix	139,02EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,01	-3,02	+29,38	+33,81	+130,38	+337,65
Volatilität [%]	23,71	27,95	18,55	19,40	21,90	28,78
Sharpe-Ratio	-7,217	1,107	3,408	1,768	1,356	1,123
Hoch	143,20	145,44	145,44	145,44	145,44	145,44
Tief	135,46	130,06	99,02	91,17	46,93	29,32
Hist. Kurs	142,28	134,96	101,16	97,81	56,81	29,91
∅-Preis	139,13	139,51	116,00	108,51	81,52	69,14
∅-Volumen			97,21	113,95	455,02	311,73
Max. Verlust [%]	-3,584	-5,432	-7,694	-12,00	-21,87	-35,15
Max. Verlustperiode (Handelstage)	4	6	40	46	180	249
Max. Verlustperiode (Kalendertage)	6	10	63	64	255	354

Quotes

Geld (22:00)130,96
Brief (22:00)131,58
Spread (in %)0,6200 (0,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs134,24
Tageshoch134,68
Tagestief130,88
Kurs (21:47)130,88

Kursdaten Vortag

Vortag-Eröffnung138,06
Vortag-Hoch138,56
Vortag-Tief137,12
Vortag-Schlusskurs138,46

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}