InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,34EUR	17:51	22.228	2,67 Mio.
Stuttgart	120,08EUR	20:00	2.325	279.186,00
Tradegate	119,14EUR	20:38	1.882	224.221,48
Lang & Schwarz	118,96EUR	21:01	1.039	123.599,44
Quotrix	130,00EUR	07:27
Hamburg	123,74EUR	10:00
Hannover	123,88EUR	10:10
Düsseldorf	118,88EUR	20:46
Berlin	120,58EUR	20:08
Frankfurt	120,14EUR	15:55
EUR-Fonds	131,60EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,52	-9,75	+16,11	+23,17	+108,62	+299,87
Volatilität [%]	47,52	35,75	20,81	20,61	22,58	29,06
Sharpe-Ratio	-7,922	-0,4391	2,298	1,420	1,221	1,073
Hoch	141,18	145,40	145,40	145,40	145,40	145,40
Tief	130,78	130,36	98,94	90,90	46,63	29,21
Hist. Kurs	138,86	133,06	103,42	97,49	57,56	30,03
∅-Preis	136,86	139,36	116,27	108,66	81,62	69,22
∅-Volumen	30,40 Tsd.	31,89 Tsd.	7,32 Tsd.	6,72 Tsd.	4,02 Tsd.	4,82 Tsd.
Max. Verlust [%]	-5,819	-9,819	-9,819	-12,08	-21,67	-34,86
Max. Verlustperiode (Handelstage)	4	7	40	46	180	250
Max. Verlustperiode (Kalendertage)	6	10	63	66	255	355

Quotes

Geld (20:28)119,26
Brief (20:28)120,56
Spread (in %)1,300 (1,09 %)
Geld Stk.1.258
Brief Stk.1.245

Kursdaten

Eröffnungskurs130,32
Tageshoch130,32
Tagestief118,20
Kurs (20:00)120,08
Umsatz EUR279.186,00
Gehand. Stk.2.325

Kursdaten Vortag

Vortag-Eröffnung134,02
Vortag-Hoch135,02
Vortag-Tief130,78
Vortag-Schlusskurs130,78

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}