InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,40EUR	09:38	1.693	213.995,20
Tradegate	127,10EUR	09:10	283	35.969,30
Lang & Schwarz	125,04EUR	09:53	114	14.254,56
Stuttgart	129,70EUR	08:38	100	12.970,00
Quotrix	130,00EUR	07:27
Düsseldorf	129,60EUR	08:46
Berlin	127,10EUR	09:20
Hamburg	134,04EUR	03.04.
Hannover	134,28EUR	03.04.
Frankfurt	134,96EUR	03.04.
EUR-Fonds	138,75EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-7,17	+24,29	+29,07	+120,16	+311,26
Volatilität [%]	33,72	33,45	22,07	22,16	23,25	34,01
Sharpe-Ratio	-5,260	0,5456	2,814	1,553	1,271	1,146
Hoch	143,00	145,66	145,66	145,66	145,66	145,66
Tief	136,08	130,74	99,08	92,74	47,53	29,67
Hist. Kurs	142,76	136,92	102,26	98,47	57,73	30,91
∅-Preis	139,38	139,75	116,24	108,64	81,68	74,59
∅-Volumen	47,33 Tsd.	92,10 Tsd.	26,05 Tsd.	18,53 Tsd.	11,73 Tsd.	10,71 Tsd.
Max. Verlust [%]	-4,497	-6,011	-8,429	-11,58	-20,46	-34,87
Max. Verlustperiode (Handelstage)	4	11	40	61	184	250
Max. Verlustperiode (Kalendertage)	6	15	63	85	261	355

Quotes

Geld (09:38)125,60
Brief (09:38)125,96
Spread (in %)0,3600 (0,29 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs129,66
Tageshoch129,66
Tagestief127,10
Kurs (09:10)127,10
Umsatz EUR35.969,30
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung134,34
Vortag-Hoch134,54
Vortag-Tief132,16
Vortag-Schlusskurs132,16

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}