Xtr.(IE)-MSCI USA Energy ETF - Kurs - IE00BCHWNS19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F"},"main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,35EUR	16:45	444	20.133,18
Tradegate	45,36EUR	16:43	10	453,60
Xetra	45,25EUR	13:26	2	90,49
Lang & Schwarz	45,29EUR	17:04
Quotrix	45,09EUR	07:57
Düsseldorf	45,20EUR	16:17
München	44,98EUR	09:06
Berlin	45,23EUR	16:19
Frankfurt	45,32EUR	16:30
CHF-Fonds	42,54CHF	29.01.
EUR-Fonds	45,13EUR	29.01.
USD-Fonds	46,92USD	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+6,48	+2,42	+12,54	+46,99	+68,89
Volatilität [%]	13,75	23,63	22,66	18,97	26,53	34,46
Sharpe-Ratio	-9,209	3,222	0,2176	0,5968	0,5349	0,4166
Hoch	46,56	48,01	48,77	48,77	49,16	49,16
Tief	44,81	42,49	38,88	38,88	30,54	12,04
Hist. Kurs	46,07	42,49	44,18	40,21	30,78	26,79
∅-Preis	45,33	45,58	43,55	43,39	41,13	32,81
∅-Volumen	153,55 Tsd.	164,11 Tsd.	95,66 Tsd.	110,74 Tsd.	135,22 Tsd.	117,57 Tsd.
Max. Verlust [%]	-2,540	-6,127	-13,69	-16,94	-24,30	-55,53
Max. Verlustperiode (Handelstage)	4	8	69	156	521	521
Max. Verlustperiode (Kalendertage)	6	12	97	221	749	749

Quotes

Geld (16:52)45,34
Brief (16:52)45,40
Spread (in %)0,0550 (0,12 %)
Geld Stk.232
Brief Stk.200

Kursdaten

Eröffnungskurs45,17
Tageshoch45,25
Tagestief45,16
Kurs (13:26)45,25
Umsatz EUR90,49
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung45,02
Vortag-Hoch45,16
Vortag-Tief44,81
Vortag-Schlusskurs45,16

Stammdaten

WertpapiertypETF
ISINIE00BCHWNS19
WKNA1W3F8
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}