Xtr.(IE)-MSCI USA Energy
Registered Shares 1D o.N.
ISIN: IE00BCHWNS19WKN: A1W3F8Symbol: XUENWährung: EUR
44,20 EUR
-2,27 %
-1,03
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,82EUR | 31.01. | 8.897 | 398.763,54 |
| Tradegate | 45,01EUR | 31.01. | 170 | 7.651,70 |
| Stuttgart | 44,06EUR | 31.01. | 60 | 2.643,60 |
| Quotrix | 45,30EUR | 31.01. | 28 | 1.268,40 |
| Lang & Schwarz | 43,94EUR | 31.01. | ||
| München | 45,26EUR | 31.01. | ||
| Düsseldorf | 44,05EUR | 31.01. | ||
| Berlin | 44,20EUR | 31.01. | ||
| Frankfurt | 44,50EUR | 31.01. | ||
| CHF-Fonds | 42,80CHF | 30.01. | ||
| EUR-Fonds | 45,34EUR | 30.01. | ||
| USD-Fonds | 47,17USD | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +3,94 | +1,35 | +11,36 | +38,15 | |
| Volatilität [%] | 16,89 | 23,79 | 22,33 | 19,17 | 25,86 | |
| Sharpe-Ratio | -8,433 | 1,870 | 0,1417 | 0,5480 | 0,4628 | |
| Hoch | 46,13 | 47,93 | 48,79 | 48,79 | 49,01 | |
| Tief | 44,20 | 42,49 | 38,95 | 38,95 | 30,58 | |
| Hist. Kurs | 45,45 | 42,52 | 43,61 | 39,69 | 31,99 | |
| ∅-Preis | 45,00 | 45,46 | 43,54 | 43,41 | 41,15 | |
| ∅-Volumen | 0,7917 | 52,87 | ||||
| Max. Verlust [%] | -2,761 | -7,687 | -13,51 | -15,66 | -24,58 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 45 | 154 | 569 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 70 | 217 | 816 |
Kursdaten
- Eröffnungskurs45,48
- Tageshoch45,55
- Tagestief44,20
- Kurs (31.01.2025)44,20
Kursdaten Vortag
- Vortag-Eröffnung45,10
- Vortag-Hoch45,31
- Vortag-Tief45,06
- Vortag-Schlusskurs45,22
Stammdaten
- WertpapiertypETF
- ISINIE00BCHWNS19
- WKNA1W3F8
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}