Xtr.(IE)-MSCI USA Energy ETF - Kurs - IE00BCHWNS19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,81EUR	03.02.	1.607	72.001,64
Tradegate	44,68EUR	03.02.	826	36.901,55
Stuttgart	44,71EUR	03.02.	210	9.389,10
Lang & Schwarz	44,58EUR	03.02.	20	891,50
Quotrix	44,48EUR	03.02.
München	44,75EUR	03.02.
Düsseldorf	44,68EUR	03.02.
Berlin	44,84EUR	03.02.
Frankfurt	44,55EUR	03.02.
CHF-Fonds	41,67CHF	31.01.
EUR-Fonds	44,15EUR	31.01.
USD-Fonds	45,89USD	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,79	+6,63	+11,69	+45,71	+72,59
Volatilität [%]	23,89	20,64	21,57	18,92	26,07	32,80
Sharpe-Ratio	-5,317	-0,4110	0,4751	0,4938	0,5107	0,4256
Hoch	45,62	47,84	48,71	48,71	49,10	49,10
Tief	44,06	43,73	38,87	38,87	30,69	11,96
Hist. Kurs	44,96	44,36	41,93	40,03	30,69	25,91
∅-Preis	44,79	45,52	43,40	43,29	41,03	32,75
∅-Volumen	4,63 Tsd.	4,79 Tsd.	5,49 Tsd.	4,18 Tsd.	13,56 Tsd.	10,13 Tsd.
Max. Verlust [%]	-2,619	-7,747	-13,85	-15,84	-24,33	-55,56
Max. Verlustperiode (Handelstage)	2	10	45	154	523	523
Max. Verlustperiode (Kalendertage)	2	14	70	217	745	745

Kursdaten

Eröffnungskurs44,21
Tageshoch44,82
Tagestief44,21
Kurs (03.02.2025)44,71
Umsatz EUR9.389,10
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung45,35
Vortag-Hoch45,50
Vortag-Tief44,06
Vortag-Schlusskurs44,06

Stammdaten

WertpapiertypETF
ISINIE00BCHWNS19
WKNA1W3F8
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}