Xtr.(IE)-MSCI USA Energy
Registered Shares 1D o.N.
ISIN: IE00BCHWNS19WKN: A1W3F8Währung: CHF
42,54 CHF
+0,29 %
+0,12
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"CHF","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,15EUR | 14:15 | 444 | 20.044,38 |
| Xetra | 45,25EUR | 13:26 | 2 | 90,49 |
| Lang & Schwarz | 45,04EUR | 14:55 | ||
| Quotrix | 45,09EUR | 07:57 | ||
| Düsseldorf | 45,16EUR | 14:16 | ||
| München | 44,98EUR | 09:06 | ||
| Berlin | 45,21EUR | 14:14 | ||
| Frankfurt | 45,12EUR | 13:44 | ||
| Tradegate | 44,91EUR | 29.01. | 28 | 1.257,34 |
| CHF-Fonds | 42,54CHF | 29.01. | ||
| EUR-Fonds | 45,13EUR | 29.01. | ||
| USD-Fonds | 46,92USD | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +5,79 | -0,12 | +11,90 | ||
| Volatilität [%] | 8,853 | 18,32 | 22,24 | 19,28 | ||
| Sharpe-Ratio | -30,19 | 3,638 | -0,0152 | 0,5534 | ||
| Hoch | 43,78 | 44,93 | 45,18 | 45,72 | ||
| Tief | 42,42 | 40,21 | 36,71 | 36,71 | ||
| Hist. Kurs | 43,78 | 40,21 | 42,59 | 38,01 | ||
| ∅-Preis | 42,98 | 42,80 | 40,87 | 41,34 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,112 | -5,589 | -13,81 | -19,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 73 | 206 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 101 | 293 |
Quotes
- Geld (29.01.)42,54
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungCHF
- Datum29.01.2025
- Rücknahmepreis42,54
- Differenz abs.+0,1216
- Differenz rel.+0,2867 %
Kursdaten Vortag
- Vortag-Rücknahmepreis42,42
Stammdaten
- WertpapiertypETF
- ISINIE00BCHWNS19
- WKNA1W3F8
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}