Xtr.(IE)-MSCI USA Energy ETF - Kurs - IE00BCHWNS19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,49EUR	09:40	174	8.262,39
Tradegate	47,61EUR	12:11	162	7.712,82
Lang & Schwarz	47,74EUR	13:02
Quotrix	47,34EUR	07:57
Stuttgart	47,67EUR	12:30
Düsseldorf	47,61EUR	12:16
München	47,28EUR	08:14
Berlin	47,63EUR	11:58
Frankfurt	47,07EUR	20.11.	300	14.119,50
CHF-Fonds	44,21CHF	20.11.
EUR-Fonds	47,27EUR	20.11.
USD-Fonds	49,93USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+10,35	+7,48	+19,55	+89,04	+71,20
Volatilität [%]	16,20	23,87	21,04	18,32	27,58	37,10
Sharpe-Ratio	3,776	4,148	0,5692	0,8834	0,8081	0,4260
Hoch	47,16	47,16	47,16	47,42	48,95	48,95
Tief	46,24	41,93	38,92	37,84	24,11	11,35
Hist. Kurs	46,64	43,15	44,30	39,83	25,19	27,81
∅-Preis	46,72	44,28	42,74	42,19	39,85	32,21
∅-Volumen		3,957	39,79	28,14	415,94	310,54
Max. Verlust [%]	-0,8532	-2,993	-12,27	-15,69	-24,33	-59,20
Max. Verlustperiode (Handelstage)	1	10	69	154	522	522
Max. Verlustperiode (Kalendertage)	1	14	97	217	744	744

Quotes

Geld (12:47)47,76
Brief (12:47)47,82
Spread (in %)0,0650 (0,14 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs47,28
Tageshoch47,61
Tagestief47,28
Kurs (12:16)47,61

Kursdaten Vortag

Vortag-Eröffnung46,62
Vortag-Hoch47,16
Vortag-Tief46,62
Vortag-Schlusskurs47,11

Stammdaten

WertpapiertypETF
ISINIE00BCHWNS19
WKNA1W3F8

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}