Xtr.(IE)-MSCI USA Energy ETF - Kurs - IE00BCHWNS19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,49EUR	09:40	174	8.262,39
Tradegate	47,61EUR	12:11	162	7.712,82
Lang & Schwarz	47,79EUR	12:45
Quotrix	47,34EUR	07:57
Stuttgart	47,62EUR	12:16
Düsseldorf	47,61EUR	12:16
München	47,28EUR	08:14
Berlin	47,63EUR	11:58
Frankfurt	47,07EUR	20.11.	300	14.119,50
CHF-Fonds	44,21CHF	20.11.
EUR-Fonds	47,27EUR	20.11.
USD-Fonds	49,93USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+11,35	+8,17	+19,73	+90,97	+70,47
Volatilität [%]	11,64	22,08	21,07	18,78	27,69	34,49
Sharpe-Ratio	5,878	4,499	0,5502	0,8304	0,8085	0,4119
Hoch	47,37	47,37	47,37	47,67	49,02	49,02
Tief	46,09	41,02	38,65	37,66	24,01	8,275
Hist. Kurs	46,37	42,92	44,18	39,92	25,03	28,04
∅-Preis	46,58	44,14	42,64	42,11	39,76	32,03
∅-Volumen	2,26 Tsd.	2,17 Tsd.	1,18 Tsd.	1,88 Tsd.	6,73 Tsd.	4,38 Tsd.
Max. Verlust [%]	-0,5662	-3,189	-11,87	-15,97	-24,98	-59,81
Max. Verlustperiode (Handelstage)	1	10	69	155	524	524
Max. Verlustperiode (Kalendertage)	1	14	97	218	748	748

Quotes

Geld (12:45)47,79
Brief (12:45)47,83
Spread (in %)0,0350 (0,07 %)
Geld Stk.533
Brief Stk.533

Kursdaten

Eröffnungskurs47,18
Tageshoch47,79
Tagestief47,01
Kurs (12:45)47,79

Kursdaten Vortag

Vortag-Eröffnung46,45
Vortag-Hoch47,37
Vortag-Tief46,32
Vortag-Schlusskurs46,89

Stammdaten

WertpapiertypETF
ISINIE00BCHWNS19
WKNA1W3F8

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCHWNS19%2Fxtr-ie-msci-usa-energy%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI USA Energy","params":{"isin":"IE00BCHWNS19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}