HSBC ETFS-H.Hang Seng Tech
Reg. Shs HKD Acc. oN
ISIN: IE00BMWXKN31WKN: A2QHV0Symbol: H4ZXWährung: EUR
5,921 EUR
-1,42 %
-0,085
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,921EUR | 02.01. | 201.347 | 1,19 Mio. |
| Tradegate | 5,964EUR | 02.01. | 21.154 | 126.162,46 |
| Lang & Schwarz | 5,851EUR | 02.01. | 6.460 | 37.797,46 |
| Stuttgart | 5,864EUR | 02.01. | 3.220 | 18.882,08 |
| Quotrix | 5,865EUR | 02.01. | 136 | 797,64 |
| München | 5,909EUR | 02.01. | 100 | 590,90 |
| Frankfurt | 5,945EUR | 02.01. | 50 | 297,25 |
| Düsseldorf | 5,864EUR | 02.01. | 1 | 5,864 |
| Berlin | 5,901EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +1,33 | +29,14 | +28,23 | -11,14 | |
| Volatilität [%] | 31,02 | 50,64 | 40,74 | 37,14 | 40,80 | |
| Sharpe-Ratio | 3,322 | 0,9812 | 1,466 | 0,8296 | 0,0723 | |
| Hoch | 6,082 | 6,480 | 6,870 | 6,870 | 7,324 | |
| Tief | 5,932 | 5,734 | 4,132 | 3,810 | 3,707 | |
| Hist. Kurs | 5,957 | 5,843 | 4,585 | 4,618 | 6,663 | |
| ∅-Preis | 6,009 | 5,954 | 5,192 | 4,855 | 5,226 | |
| ∅-Volumen | 209,78 Tsd. | 335,80 Tsd. | 413,19 Tsd. | 373,26 Tsd. | 309,45 Tsd. | |
| Max. Verlust [%] | -0,9728 | -10,34 | -17,99 | -20,29 | -47,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 57 | 93 | 746 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 84 | 131 | 1.075 |
Kursdaten
- Eröffnungskurs5,884
- Tageshoch5,929
- Tagestief5,800
- Kurs (02.01.2025)5,921
- Umsatz EUR1,19 Mio.
- Gehand. Stk.201.347
Kursdaten Vortag
- Vortag-Eröffnung6,048
- Vortag-Hoch6,048
- Vortag-Tief6,003
- Vortag-Schlusskurs6,006
Stammdaten
- WertpapiertypETF
- ISINIE00BMWXKN31
- WKNA2QHV0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}