HSBC ETFS-H.Hang Seng Tech
Reg. Shs HKD Acc. oN
ISIN: IE00BMWXKN31WKN: A2QHV0Symbol: H4ZXWährung: EUR
5,909 EUR
-1,97 %
-0,119
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,921EUR | 02.01. | 201.347 | 1,19 Mio. |
| Tradegate | 5,964EUR | 02.01. | 21.154 | 126.162,46 |
| Lang & Schwarz | 5,851EUR | 02.01. | 6.460 | 37.797,46 |
| Stuttgart | 5,864EUR | 02.01. | 3.220 | 18.882,08 |
| Quotrix | 5,865EUR | 02.01. | 136 | 797,64 |
| München | 5,909EUR | 02.01. | 100 | 590,90 |
| Frankfurt | 5,945EUR | 02.01. | 50 | 297,25 |
| Düsseldorf | 5,864EUR | 02.01. | 1 | 5,864 |
| Berlin | 5,901EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +1,97 | +28,99 | +26,49 | -11,49 | |
| Volatilität [%] | 25,51 | 53,15 | 40,43 | 35,94 | 36,58 | |
| Sharpe-Ratio | 7,113 | 1,269 | 1,479 | 0,8155 | 0,0381 | |
| Hoch | 6,053 | 6,548 | 6,764 | 6,764 | 7,280 | |
| Tief | 5,941 | 5,794 | 4,242 | 3,824 | 3,824 | |
| Hist. Kurs | 5,941 | 5,795 | 4,581 | 4,672 | 6,676 | |
| ∅-Preis | 6,007 | 5,965 | 5,198 | 4,864 | 5,228 | |
| ∅-Volumen | 249,28 | 898,58 | 614,44 | 317,79 | ||
| Max. Verlust [%] | -0,4130 | -10,42 | -16,02 | -19,19 | -46,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 57 | 92 | 752 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 84 | 128 | 1.075 |
Quotes
- Geld (02.01.)5,864
- Brief (02.01.)5,922
- Spread (in %)0,0580 (0,99 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,909
- Tageshoch5,909
- Tagestief5,909
- Kurs (02.01.2025)5,909
- Umsatz EUR590,90
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,053
- Vortag-Hoch6,053
- Vortag-Tief6,028
- Vortag-Schlusskurs6,028
Stammdaten
- WertpapiertypETF
- ISINIE00BMWXKN31
- WKNA2QHV0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}