HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,921EUR	02.01.	201.347	1,19 Mio.
Tradegate	5,964EUR	02.01.	21.154	126.162,46
Lang & Schwarz	5,851EUR	02.01.	6.460	37.797,46
Stuttgart	5,864EUR	02.01.	3.220	18.882,08
Quotrix	5,865EUR	02.01.	136	797,64
München	5,909EUR	02.01.	100	590,90
Frankfurt	5,945EUR	02.01.	50	297,25
Düsseldorf	5,864EUR	02.01.	1	5,864
Berlin	5,901EUR	02.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,56	+1,50	+32,36	+29,64	-10,72
Volatilität [%]	48,21	56,08	58,60	51,14	48,61
Sharpe-Ratio	3,642	0,8168	1,239	0,7347	0,1318
Hoch	6,102	6,516	6,959	6,959	7,413
Tief	5,931	5,703	4,143	3,815	3,747
Hist. Kurs	5,931	5,876	4,506	4,601	6,680
∅-Preis	6,015	5,956	5,192	4,869	5,235
∅-Volumen	159,22 Tsd.	511,35 Tsd.	323,26 Tsd.	252,26 Tsd.	141,13 Tsd.
Max. Verlust [%]	-1,459	-10,41	-21,91	-21,91	-48,07
Max. Verlustperiode (Handelstage)	1	12	57	93	752
Max. Verlustperiode (Kalendertage)	3	21	84	131	1.075

Quotes

Geld (02.01.)5,842
Brief (02.01.)6,017
Spread (in %)0,1750 (3,00 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,977
Tageshoch5,977
Tagestief5,837
Kurs (02.01.2025)5,964
Umsatz EUR126.162,46
Gehand. Stk.21.154

Kursdaten Vortag

Vortag-Eröffnung6,003
Vortag-Hoch6,052
Vortag-Tief5,998
Vortag-Schlusskurs6,013

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}