HSBC ETFS-H.Hang Seng Tech
Reg. Shs HKD Acc. oN
ISIN: IE00BMWXKN31WKN: A2QHV0Währung: EUR
5,865 EUR
-3,03 %
-0,183
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,921EUR | 02.01. | 201.347 | 1,19 Mio. |
| Tradegate | 5,964EUR | 02.01. | 21.154 | 126.162,46 |
| Lang & Schwarz | 5,851EUR | 02.01. | 6.460 | 37.797,46 |
| Stuttgart | 5,864EUR | 02.01. | 3.220 | 18.882,08 |
| Quotrix | 5,865EUR | 02.01. | 136 | 797,64 |
| München | 5,909EUR | 02.01. | 100 | 590,90 |
| Frankfurt | 5,945EUR | 02.01. | 50 | 297,25 |
| Düsseldorf | 5,864EUR | 02.01. | 1 | 5,864 |
| Berlin | 5,901EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -0,14 | +28,06 | +26,32 | -11,80 | |
| Volatilität [%] | 22,80 | 52,41 | 46,92 | 43,96 | 47,14 | |
| Sharpe-Ratio | 6,634 | 1,014 | 1,753 | 0,9475 | 0,1083 | |
| Hoch | 6,073 | 6,460 | 6,810 | 6,810 | 7,331 | |
| Tief | 5,954 | 5,662 | 4,268 | 3,826 | 3,701 | |
| Hist. Kurs | 5,975 | 5,873 | 4,580 | 4,643 | 6,650 | |
| ∅-Preis | 6,032 | 5,962 | 5,338 | 4,928 | 5,289 | |
| ∅-Volumen | 4,23 Tsd. | 5,91 Tsd. | 11,40 Tsd. | 9,42 Tsd. | 7,78 Tsd. | |
| Max. Verlust [%] | -0,4117 | -9,752 | -16,05 | -19,29 | -48,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 60 | 573 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 84 | 128 | 1.075 |
Kursdaten
- Eröffnungskurs5,847
- Tageshoch5,865
- Tagestief5,847
- Kurs (02.01.2025)5,865
- Umsatz EUR797,64
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung6,048
- Vortag-Hoch6,048
- Vortag-Tief6,048
- Vortag-Schlusskurs6,048
Stammdaten
- WertpapiertypETF
- ISINIE00BMWXKN31
- WKNA2QHV0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}