HSBC ETFS-H.Hang Seng Tech
Reg. Shs HKD Acc. oN
ISIN: IE00BMWXKN31WKN: A2QHV0Symbol: H4ZXWährung: EUR
5,901 EUR
-1,93 %
-0,116
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,921EUR | 02.01. | 201.347 | 1,19 Mio. |
| Tradegate | 5,964EUR | 02.01. | 21.154 | 126.162,46 |
| Lang & Schwarz | 5,851EUR | 02.01. | 6.460 | 37.797,46 |
| Stuttgart | 5,864EUR | 02.01. | 3.220 | 18.882,08 |
| Quotrix | 5,865EUR | 02.01. | 136 | 797,64 |
| München | 5,909EUR | 02.01. | 100 | 590,90 |
| Frankfurt | 5,945EUR | 02.01. | 50 | 297,25 |
| Düsseldorf | 5,864EUR | 02.01. | 1 | 5,864 |
| Berlin | 5,901EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +0,98 | +28,53 | +27,92 | -11,57 | |
| Volatilität [%] | 25,45 | 52,15 | 44,63 | 39,29 | 41,12 | |
| Sharpe-Ratio | 4,503 | 1,012 | 1,380 | 0,8117 | 0,0759 | |
| Hoch | 6,072 | 6,502 | 6,845 | 6,845 | 7,385 | |
| Tief | 5,943 | 5,732 | 4,147 | 3,800 | 3,749 | |
| Hist. Kurs | 5,962 | 5,844 | 4,591 | 4,613 | 6,673 | |
| ∅-Preis | 6,012 | 5,955 | 5,192 | 4,857 | 5,223 | |
| ∅-Volumen | 780,78 | 463,13 | 214,81 | |||
| Max. Verlust [%] | -0,6768 | -10,58 | -18,29 | -20,01 | -47,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 57 | 93 | 752 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 84 | 131 | 1.075 |
Quotes
- Geld (02.01.)5,293
- Brief (02.01.)6,493
- Spread (in %)1,200 (22,67 %)
- Geld Stk.17.400
- Brief Stk.17.400
Kursdaten
- Eröffnungskurs5,886
- Tageshoch5,935
- Tagestief5,850
- Kurs (02.01.2025)5,901
Kursdaten Vortag
- Vortag-Eröffnung6,049
- Vortag-Hoch6,049
- Vortag-Tief6,016
- Vortag-Schlusskurs6,017
Stammdaten
- WertpapiertypETF
- ISINIE00BMWXKN31
- WKNA2QHV0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}