HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,921EUR	02.01.	201.347	1,19 Mio.
Tradegate	5,964EUR	02.01.	21.154	126.162,46
Lang & Schwarz	5,851EUR	02.01.	6.460	37.797,46
Stuttgart	5,864EUR	02.01.	3.220	18.882,08
Quotrix	5,865EUR	02.01.	136	797,64
München	5,909EUR	02.01.	100	590,90
Frankfurt	5,945EUR	02.01.	50	297,25
Düsseldorf	5,864EUR	02.01.	1	5,864
Berlin	5,901EUR	02.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,03	+1,90	+29,96	+27,81	-10,68
Volatilität [%]	31,41	48,71	45,38	39,84	42,07
Sharpe-Ratio	4,347	1,079	1,375	0,7843	0,0849
Hoch	6,111	6,518	6,841	6,841	7,251
Tief	5,947	5,771	4,200	3,791	3,791
Hist. Kurs	5,947	5,834	4,575	4,652	6,656
∅-Preis	6,008	5,958	5,188	4,853	5,215
∅-Volumen	818,84	6,57 Tsd.	5,71 Tsd.	4,74 Tsd.	4,66 Tsd.
Max. Verlust [%]	-0,8575	-9,679	-19,09	-20,40	-46,92
Max. Verlustperiode (Handelstage)	1	12	57	92	751
Max. Verlustperiode (Kalendertage)	3	21	84	128	1.075

Quotes

Geld (02.01.)5,864
Brief (02.01.)5,922
Spread (in %)0,0580 (0,99 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs5,844
Tageshoch5,945
Tagestief5,844
Kurs (02.01.2025)5,945
Umsatz EUR297,25
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung6,111
Vortag-Hoch6,111
Vortag-Tief6,004
Vortag-Schlusskurs6,012

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}