iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Währung: EUR
26,94 EUR
+1,22 %
+0,33
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,85EUR | 09:32 | ||
| Hannover | 26,79EUR | 09:07 | ||
| München | 26,94EUR | 08:04 | ||
| Berlin | 26,95EUR | 11:01 | ||
| Lang & Schwarz | 26,54EUR | 11:45 | ||
| Stuttgart | 26,94EUR | 08:01 | ||
| Tradegate | 25,87EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -5,12 | +0,54 | +35,38 | +33,90 | +87,06 |
| Volatilität [%] | 23,82 | 29,48 | 32,01 | 28,81 | 26,37 | 29,56 |
| Sharpe-Ratio | 1,982 | -2,433 | 0,0568 | 1,068 | 0,4029 | 0,4957 |
| Hoch | 27,04 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 |
| Tief | 25,69 | 25,69 | 22,17 | 18,52 | 16,29 | 10,24 |
| Hist. Kurs | 26,42 | 28,40 | 26,80 | 19,90 | 20,12 | 14,40 |
| Gehand. Stk. | 6,47 Tsd. | 54,30 Tsd. | 876,37 Tsd. | 1,40 Mio. | 3,19 Mio. | 12,35 Mio. |
| Max. Verlust | -1,022 | -10,94 | -18,01 | -18,01 | -26,16 | -34,10 |
Quotes
- Geld (11:12)26,89
- Brief (11:12)27,01
- Spread (in %)0,1250 (0,46 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs26,94
- Tageshoch26,94
- Tagestief26,94
- Kurs (08:01)26,94
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch26,91
- Vortag-Tief26,60
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}