iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Symbol: I6HWährung: EUR
26,94 EUR
+0,41 %
+0,11
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,85EUR | 09:32 | ||
| Hannover | 26,79EUR | 09:07 | ||
| München | 26,94EUR | 08:04 | ||
| Berlin | 26,78EUR | 14:05 | ||
| Lang & Schwarz | 26,67EUR | 15:34 | ||
| Stuttgart | 26,83EUR | 15:03 | ||
| Tradegate | 25,87EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -4,33 | +1,62 | +36,27 | +33,56 | +87,47 |
| Volatilität [%] | 19,76 | 27,18 | 28,59 | 27,55 | 25,94 | 29,65 |
| Sharpe-Ratio | 8,429 | -1,985 | 0,1535 | 1,157 | 0,4126 | 0,4969 |
| Hoch | 26,88 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 |
| Tief | 25,77 | 25,77 | 22,33 | 18,53 | 16,33 | 10,37 |
| Hist. Kurs | 26,12 | 28,16 | 26,51 | 19,77 | 20,17 | 14,37 |
| ∅-Preis | 26,50 | 27,25 | 25,30 | 23,14 | 20,57 | 19,52 |
| ∅-Volumen | 669,51 | 586,17 | 298,31 | 540,68 | ||
| Max. Verlust [%] | -0,4111 | -10,89 | -17,23 | -17,23 | -27,65 | -36,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 101 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 141 | 756 | 756 |
Quotes
- Geld (15:16)26,67
- Brief (15:16)27,16
- Spread (in %)0,4900 (1,84 %)
- Geld Stk.375
- Brief Stk.368
Kursdaten
- Eröffnungskurs26,94
- Tageshoch26,94
- Tagestief26,94
- Kurs (08:04)26,94
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch26,83
- Vortag-Tief26,65
- Vortag-Schlusskurs26,83
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}