iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Symbol: I6HWährung: EUR
26,67 EUR
+1,99 %
+0,52
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,54EUR | 09:23 | ||
| Hannover | 26,67EUR | 08:37 | ||
| München | 26,71EUR | 17:27 | ||
| Berlin | 26,85EUR | 18:23 | ||
| Lang & Schwarz | 26,70EUR | 19:16 | ||
| Stuttgart | 26,78EUR | 15:20 | ||
| Tradegate | 26,37EUR | 02.12. | 600 | 15.819,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -2,18 | +6,06 | +26,43 | ||
| Volatilität [%] | 29,15 | 130,20 | 57,89 | 46,16 | ||
| Sharpe-Ratio | 1,702 | 0,2193 | 0,3838 | 0,6457 | ||
| Hoch | 26,24 | 27,27 | 29,02 | 29,02 | ||
| Tief | 25,62 | 20,50 | 20,50 | 18,41 | ||
| Hist. Kurs | 25,95 | 27,27 | 25,15 | 21,10 | ||
| ∅-Preis | 26,01 | 26,10 | 25,13 | 23,18 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,363 | -24,81 | -29,36 | -29,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 84 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 118 | 142 |
Quotes
- Geld (19:00)26,63
- Brief (19:00)26,89
- Spread (in %)0,2600 (0,98 %)
- Geld Stk.376
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,67
- Tageshoch26,67
- Tagestief26,67
- Kurs (08:37)26,67
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,15
- Vortag-Tief26,15
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}