iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Symbol: I6HWährung: EUR
25,87 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,85EUR | 09:32 | ||
| Hannover | 26,79EUR | 09:07 | ||
| München | 26,94EUR | 08:04 | ||
| Berlin | 26,78EUR | 14:05 | ||
| Lang & Schwarz | 26,67EUR | 15:34 | ||
| Stuttgart | 26,83EUR | 15:03 | ||
| Tradegate | 25,87EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -2,40 | +35,13 | +27,44 | +80,93 | |
| Volatilität [%] | 23,46 | 26,86 | 27,56 | 25,64 | 29,99 | |
| Sharpe-Ratio | -4,760 | -0,1143 | 1,144 | 0,3598 | 0,4883 | |
| Hoch | 25,87 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| Tief | 25,87 | 25,87 | 22,03 | 18,55 | 16,43 | 10,17 |
| Hist. Kurs | 25,87 | 28,50 | 26,51 | 19,15 | 20,30 | 14,30 |
| ∅-Preis | 25,87 | 27,41 | 25,40 | 23,22 | 20,62 | 19,63 |
| ∅-Volumen | 1,03 Tsd. | 9,07 Tsd. | 5,67 Tsd. | 5,42 Tsd. | 5,41 Tsd. | 15,24 Tsd. |
| Max. Verlust [%] | -10,78 | -17,70 | -17,70 | -25,89 | -35,85 | |
| Max. Verlustperiode (Handelstage) | 14 | 99 | 99 | 527 | 905 | |
| Max. Verlustperiode (Kalendertage) | 20 | 140 | 140 | 756 | 1.333 |
Quotes
- Geld (15:17)26,71
- Brief (15:17)27,11
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.300
- Brief Stk.370
Kursdaten
- Eröffnungskurs25,87
- Tageshoch25,87
- Tagestief25,87
- Kurs (20.11.2024)25,87
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch25,87
- Vortag-Tief25,87
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}