Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
248,60 EUR
-1,15 %
-2,90
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,80EUR | 16.04. | 51 | 13.045,80 |
| Lang & Schwarz | 248,60EUR | 16.04. | 13 | 3.231,80 |
| Düsseldorf | 251,30EUR | 16.04. | ||
| München | 246,20EUR | 16.04. | ||
| Berlin | 248,60EUR | 16.04. | ||
| Frankfurt | 244,00EUR | 16.04. | ||
| Quotrix | 242,80EUR | 16.04. | ||
| Stuttgart | 247,90EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +7,85 | +6,51 | -16,30 | -40,99 | -28,56 |
| Volatilität [%] | 28,27 | 50,76 | 47,52 | 42,95 | 35,31 | 33,39 |
| Sharpe-Ratio | -4,026 | 2,088 | 0,5083 | -0,2151 | -0,3625 | -0,0859 |
| Hoch | 264,80 | 274,90 | 300,10 | 375,30 | 584,30 | 584,30 |
| Tief | 242,80 | 218,40 | 218,40 | 187,05 | 187,05 | 187,05 |
| Hist. Kurs | 256,10 | 230,50 | 233,40 | 297,00 | 421,25 | 348,00 |
| ∅-Preis | 254,06 | 246,73 | 255,01 | 283,75 | 389,10 | 375,60 |
| ∅-Volumen | 3,30 Tsd. | 847,43 | 1,35 Tsd. | 1,48 Tsd. | 1,71 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,113 | -8,054 | -24,74 | -42,01 | -63,07 | -63,07 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 97 | 180 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 144 | 259 | 894 | 894 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (16.04.)248,60
- Brief (16.04.)252,70
- Spread (in %)4,100 (1,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs251,50
- Tageshoch255,70
- Tagestief240,60
- Kurs (16.04.2025)248,60
- Umsatz EUR3.231,80
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung249,00
- Vortag-Hoch255,00
- Vortag-Tief247,10
- Vortag-Schlusskurs251,50
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}