Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
236,60 EUR
+5,48 %
+12,30
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 20.12. | 210 | 50.190,00 |
| Stuttgart | 226,90EUR | 20.12. | 12 | 2.722,80 |
| Düsseldorf | 239,40EUR | 20.12. | ||
| München | 227,40EUR | 20.12. | ||
| Berlin | 237,30EUR | 20.12. | ||
| Frankfurt | 225,70EUR | 20.12. | ||
| Lang & Schwarz | 236,60EUR | 20.12. | ||
| Quotrix | 227,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -15,29 | -28,26 | -42,15 | -40,09 | -28,73 |
| Volatilität [%] | 103,51 | 53,72 | 48,83 | 42,69 | 36,07 | 37,46 |
| Sharpe-Ratio | -4,059 | -3,542 | -1,124 | -1,116 | -0,3477 | -0,0443 |
| Hoch | 262,60 | 300,10 | 375,30 | 434,90 | 584,30 | 584,30 |
| Tief | 220,80 | 220,80 | 187,05 | 187,05 | 187,05 | 187,05 |
| Hist. Kurs | 258,90 | 279,30 | 329,80 | 409,00 | 394,90 | 332,00 |
| ∅-Preis | 236,03 | 263,95 | 290,61 | 310,94 | 401,37 | 378,71 |
| ∅-Volumen | 619,93 | 719,19 | 2,07 Tsd. | 2,01 Tsd. | 2,03 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -14,60 | -24,74 | -42,01 | -50,01 | -63,07 | -63,07 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 103 | 250 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 143 | 353 | 778 | 778 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Humana Inc. 3,251€ (3,555$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,251 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
| 2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (20.12.)236,60
- Brief (20.12.)240,40
- Spread (in %)3,800 (1,61 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs224,30
- Tageshoch241,50
- Tagestief221,20
- Kurs (20.12.2024)236,60
Kursdaten Vortag
- Vortag-Eröffnung227,60
- Vortag-Hoch231,80
- Vortag-Tief223,10
- Vortag-Schlusskurs224,30
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}