Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
241,30 EUR
+1,26 %
+3,00
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,50EUR | 14:40 | 323 | 77.035,50 |
| Düsseldorf | 235,00EUR | 12:30 | ||
| München | 240,20EUR | 08:02 | ||
| Berlin | 235,90EUR | 16:16 | ||
| Frankfurt | 237,80EUR | 08:20 | ||
| Lang & Schwarz | 241,30EUR | 16:36 | ||
| Quotrix | 237,90EUR | 07:27 | ||
| Stuttgart | 237,10EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,31 | +11,45 | -14,70 | -38,95 | -9,96 |
| Volatilität [%] | 29,34 | 28,83 | 45,39 | 40,94 | 34,54 | 33,69 |
| Sharpe-Ratio | -9,055 | -1,349 | 0,6070 | -0,2613 | -0,3705 | 0,0403 |
| Hoch | 249,10 | 254,80 | 300,10 | 375,30 | 584,30 | 584,30 |
| Tief | 231,80 | 225,70 | 209,50 | 187,05 | 187,05 | 187,05 |
| Hist. Kurs | 248,60 | 247,00 | 216,50 | 282,90 | 395,25 | 268,00 |
| ∅-Preis | 242,84 | 241,00 | 253,33 | 284,95 | 390,75 | 375,98 |
| ∅-Volumen | 391,68 | 85,15 | 1,51 Tsd. | 1,47 Tsd. | 1,71 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -4,143 | -8,097 | -24,74 | -42,01 | -63,07 | -63,07 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 172 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 132 | 247 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (16:36)241,30
- Brief (16:36)243,10
- Spread (in %)1,800 (0,75 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs238,30
- Tageshoch241,70
- Tagestief232,40
- Kurs (16:36)241,30
Kursdaten Vortag
- Vortag-Eröffnung243,00
- Vortag-Hoch248,10
- Vortag-Tief231,80
- Vortag-Schlusskurs238,30
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}