Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
237,90 EUR
-0,04 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 237,60EUR | 09:30 | ||
| München | 240,20EUR | 08:02 | ||
| Berlin | 238,80EUR | 09:20 | ||
| Frankfurt | 237,80EUR | 08:20 | ||
| Lang & Schwarz | 238,30EUR | 09:46 | ||
| Quotrix | 237,90EUR | 07:27 | ||
| Stuttgart | 237,80EUR | 08:03 | ||
| Tradegate | 241,70EUR | 03.04. | 138 | 33.354,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -4,80 | +7,65 | -16,38 | -40,54 | -13,18 |
| Volatilität [%] | 25,77 | 28,59 | 45,70 | 44,00 | 36,80 | 34,90 |
| Sharpe-Ratio | -12,03 | -1,877 | 0,5171 | -0,2413 | -0,3478 | 0,0360 |
| Hoch | 250,00 | 253,60 | 295,10 | 373,80 | 578,70 | 578,70 |
| Tief | 238,00 | 228,30 | 211,40 | 198,25 | 198,25 | 198,25 |
| Hist. Kurs | 250,00 | 249,90 | 221,00 | 284,50 | 400,10 | 274,00 |
| ∅-Preis | 244,28 | 242,89 | 255,22 | 287,37 | 393,91 | 379,06 |
| ∅-Volumen | 686,52 | 602,30 | 993,24 | 693,76 | ||
| Max. Verlust [%] | -4,800 | -8,643 | -24,43 | -43,45 | -63,47 | -63,47 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 169 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 129 | 246 | 881 | 881 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (09:48)238,20
- Brief (09:48)240,50
- Spread (in %)2,300 (0,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs237,90
- Tageshoch237,90
- Tagestief237,90
- Kurs (07:27)237,90
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,00
- Vortag-Tief238,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}