Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
227,20 EUR
-1,77 %
-4,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 20.12. | 210 | 50.190,00 |
| Stuttgart | 226,90EUR | 20.12. | 12 | 2.722,80 |
| Düsseldorf | 239,40EUR | 20.12. | ||
| München | 227,40EUR | 20.12. | ||
| Berlin | 237,30EUR | 20.12. | ||
| Frankfurt | 225,70EUR | 20.12. | ||
| Lang & Schwarz | 236,60EUR | 20.12. | ||
| Quotrix | 227,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,88 | -18,48 | -31,91 | -45,15 | -43,69 | -31,15 |
| Volatilität [%] | 84,92 | 48,83 | 53,71 | 47,91 | 38,27 | 38,01 |
| Sharpe-Ratio | -8,006 | -4,916 | -1,227 | -1,093 | -0,3697 | -0,0603 |
| Hoch | 261,00 | 295,10 | 373,80 | 428,60 | 578,70 | 578,70 |
| Tief | 223,00 | 223,00 | 198,25 | 198,25 | 198,25 | 198,25 |
| Hist. Kurs | 260,80 | 278,70 | 333,70 | 414,20 | 403,50 | 330,00 |
| ∅-Preis | 241,80 | 267,83 | 293,68 | 313,68 | 404,73 | 382,02 |
| ∅-Volumen | 288,03 | 903,20 | 938,76 | 995,73 | 738,36 | |
| Max. Verlust [%] | -14,56 | -24,43 | -43,45 | -50,68 | -63,47 | -63,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 247 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 142 | 352 | 777 | 777 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2023 3,251€ (3,555$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,251 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
| 2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Kursdaten
- Eröffnungskurs227,20
- Tageshoch227,20
- Tagestief227,20
- Kurs (20.12.2024)227,20
Kursdaten Vortag
- Vortag-Eröffnung231,30
- Vortag-Hoch231,30
- Vortag-Tief231,30
- Vortag-Schlusskurs231,30
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}