Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
240,20 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,30EUR | 19:45 | 351 | 82.590,30 |
| Düsseldorf | 236,50EUR | 19:30 | ||
| München | 240,20EUR | 08:02 | ||
| Berlin | 234,00EUR | 20:21 | ||
| Frankfurt | 237,80EUR | 08:20 | ||
| Lang & Schwarz | 234,00EUR | 21:10 | ||
| Quotrix | 237,90EUR | 07:27 | ||
| Stuttgart | 238,00EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -4,15 | +9,48 | -15,15 | -39,75 | -12,34 |
| Volatilität [%] | 19,52 | 25,68 | 40,73 | 36,73 | 29,89 | 29,71 |
| Sharpe-Ratio | -13,35 | -1,834 | 0,6034 | -0,3172 | -0,4798 | -0,0069 |
| Hoch | 250,30 | 253,40 | 290,80 | 372,10 | 577,90 | 577,90 |
| Tief | 240,20 | 229,10 | 217,10 | 217,10 | 217,10 | 217,10 |
| Hist. Kurs | 250,30 | 250,60 | 219,40 | 283,10 | 398,70 | 274,00 |
| ∅-Preis | 244,62 | 243,13 | 255,26 | 287,24 | 394,08 | 379,02 |
| ∅-Volumen | 489,85 | 278,79 | 398,13 | 315,01 | ||
| Max. Verlust [%] | -4,035 | -8,579 | -22,83 | -41,66 | -62,43 | -62,43 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 171 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 128 | 246 | 881 | 881 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (20:55)234,00
- Brief (20:55)235,30
- Spread (in %)1,300 (0,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs240,20
- Tageshoch240,20
- Tagestief240,20
- Kurs (08:02)240,20
Kursdaten Vortag
- Vortag-Eröffnung240,20
- Vortag-Hoch240,20
- Vortag-Tief240,20
- Vortag-Schlusskurs240,20
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}