Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
238,80 EUR
-1,24 %
-3,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 237,60EUR | 09:30 | ||
| München | 240,20EUR | 08:02 | ||
| Berlin | 238,80EUR | 09:20 | ||
| Frankfurt | 237,80EUR | 08:20 | ||
| Lang & Schwarz | 238,20EUR | 09:53 | ||
| Quotrix | 237,90EUR | 07:27 | ||
| Stuttgart | 237,80EUR | 08:03 | ||
| Tradegate | 241,70EUR | 03.04. | 138 | 33.354,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -4,29 | +9,09 | -16,74 | -39,92 | |
| Volatilität [%] | 6,853 | 27,16 | 40,80 | 38,94 | 33,48 | |
| Sharpe-Ratio | -9,319 | -1,261 | 0,6439 | -0,2939 | -0,3847 | |
| Hoch | 249,70 | 254,20 | 296,10 | 375,10 | 584,00 | |
| Tief | 235,50 | 227,00 | 210,30 | 210,30 | 210,30 | |
| Hist. Kurs | 244,20 | 249,50 | 218,90 | 286,80 | 397,45 | |
| ∅-Preis | 243,78 | 242,88 | 254,89 | 287,16 | 394,14 | |
| ∅-Volumen | 169,99 | |||||
| Max. Verlust [%] | -1,225 | -8,337 | -22,88 | -42,80 | -63,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 88 | 172 | 615 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 247 | 882 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (09:36)236,50
- Brief (09:36)241,80
- Spread (in %)5,300 (2,24 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs238,90
- Tageshoch238,90
- Tagestief238,80
- Kurs (09:20)238,80
Kursdaten Vortag
- Vortag-Eröffnung237,40
- Vortag-Hoch247,70
- Vortag-Tief235,50
- Vortag-Schlusskurs241,80
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}