Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
231,00 EUR
-4,27 %
-10,30
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,30EUR | 19:45 | 351 | 82.590,30 |
| Düsseldorf | 236,50EUR | 19:30 | ||
| München | 240,20EUR | 08:02 | ||
| Berlin | 234,50EUR | 21:48 | ||
| Frankfurt | 237,80EUR | 08:20 | ||
| Lang & Schwarz | 230,60EUR | 22:59 | ||
| Quotrix | 237,90EUR | 07:27 | ||
| Stuttgart | 231,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -7,19 | +4,90 | -19,57 | -42,16 | -13,16 |
| Volatilität [%] | 17,38 | 30,41 | 43,85 | 48,31 | 37,70 | 35,73 |
| Sharpe-Ratio | -10,98 | -1,084 | 0,5908 | -0,1737 | -0,3187 | 0,0678 |
| Hoch | 248,70 | 253,10 | 293,50 | 373,20 | 578,10 | 578,10 |
| Tief | 231,00 | 226,70 | 213,70 | 187,35 | 187,35 | 187,35 |
| Hist. Kurs | 248,70 | 248,90 | 220,20 | 287,20 | 399,35 | 266,00 |
| ∅-Preis | 244,64 | 242,39 | 254,09 | 286,30 | 392,79 | 377,96 |
| ∅-Volumen | 13,97 Tsd. | 3,04 Tsd. | 2,17 Tsd. | 2,52 Tsd. | 2,54 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -2,975 | -7,754 | -24,36 | -43,97 | -63,83 | -63,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 172 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 129 | 247 | 881 | 881 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs237,80
- Tageshoch241,20
- Tagestief231,00
- Kurs (21:57)231,00
Kursdaten Vortag
- Vortag-Eröffnung237,10
- Vortag-Hoch245,20
- Vortag-Tief232,90
- Vortag-Schlusskurs241,30
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}