Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
258,00 EUR
+2,02 %
+5,10
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,00EUR | 10:19 | 3 | 774,00 |
| Düsseldorf | 256,20EUR | 12:30 | ||
| München | 258,40EUR | 08:01 | ||
| Berlin | 257,30EUR | 12:12 | ||
| Frankfurt | 258,70EUR | 08:20 | ||
| Lang & Schwarz | 256,30EUR | 13:21 | ||
| Quotrix | 259,60EUR | 07:27 | ||
| Stuttgart | 259,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +9,88 | +13,36 | -13,16 | -39,02 | -17,31 |
| Volatilität [%] | 78,74 | 35,95 | 43,57 | 41,82 | 35,65 | 35,42 |
| Sharpe-Ratio | 3,782 | 2,419 | 0,6585 | -0,2238 | -0,3564 | -0,0058 |
| Hoch | 264,90 | 264,90 | 300,70 | 377,00 | 582,00 | 582,00 |
| Tief | 219,40 | 219,40 | 219,40 | 187,90 | 187,90 | 187,90 |
| Hist. Kurs | 241,70 | 234,80 | 227,60 | 297,10 | 423,10 | 312,00 |
| ∅-Preis | 243,02 | 242,23 | 255,54 | 286,08 | 393,00 | 380,81 |
| ∅-Volumen | 34,25 Tsd. | 16,20 Tsd. | 32,41 Tsd. | 33,29 Tsd. | 34,07 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -3,848 | -7,851 | -24,07 | -42,49 | -62,90 | -62,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 176 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 135 | 253 | 888 | 888 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (13:08)256,00
- Brief (13:08)257,50
- Spread (in %)1,500 (0,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs258,00
- Tageshoch258,00
- Tagestief258,00
- Kurs (10:19)258,00
- Umsatz EUR774,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung252,90
- Vortag-Hoch252,90
- Vortag-Tief252,90
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}