Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,99EUR	17.04.	489	6.352,11
Lang & Schwarz	12,97EUR	17.04.	204	2.645,88
Düsseldorf	12,92EUR	17.04.
Hamburg	12,84EUR	17.04.
Hannover	12,84EUR	17.04.
München	12,80EUR	17.04.
Berlin	12,94EUR	17.04.
Frankfurt	12,94EUR	17.04.
Quotrix	12,97EUR	17.04.
Stuttgart	12,91EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-28,70	-22,89	-22,45	-38,06	+68,05
Volatilität [%]	40,18	93,25	46,98	40,92	37,26	38,17
Sharpe-Ratio	-4,563	-4,632	-0,9776	-0,4679	-0,2890	0,4057
Hoch	13,62	18,70	21,23	21,23	25,56	25,56
Tief	12,65	12,26	12,26	12,26	12,26	6,965
Hist. Kurs	13,26	18,19	16,82	16,73	20,94	7,718
∅-Preis	13,08	15,71	17,89	17,21	18,16	16,96
∅-Volumen	16,38 Tsd.	5,63 Tsd.	1,47 Tsd.	831,21	1,54 Tsd.	1,38 Tsd.
Max. Verlust [%]	-3,539	-31,35	-38,62	-38,62	-48,91	-48,91
Max. Verlustperiode (Handelstage)	2	18	45	67	749	749
Max. Verlustperiode (Kalendertage)	2	24	63	96	1.070	1.070

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (17.04.)12,97
Brief (17.04.)13,09
Spread (in %)0,1200 (0,93 %)
Geld Stk.781
Brief Stk.781

Kursdaten

Eröffnungskurs12,90
Tageshoch13,15
Tagestief12,65
Kurs (17.04.2025)12,97
Umsatz EUR2.645,88
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,18
Vortag-Tief12,68
Vortag-Schlusskurs12,81

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.4,39 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}